India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 714.9 | 717.85 | 711.15 | 717.1 | 72.00 |
| 18 Jan, 2023 | 712.4 | 715.0 | 708.9 | 712.55 | 287.00 |
| 17 Jan, 2023 | 715.0 | 719.2 | 707.7 | 712.35 | 1601.00 |
| 16 Jan, 2023 | 719.95 | 720.0 | 711.0 | 712.15 | 526.00 |
| 13 Jan, 2023 | 717.45 | 724.0 | 715.5 | 719.75 | 487.00 |
| 12 Jan, 2023 | 724.7 | 726.0 | 718.05 | 722.25 | 308.00 |
| 11 Jan, 2023 | 724.95 | 724.95 | 720.0 | 720.5 | 383.00 |
| 10 Jan, 2023 | 723.5 | 725.0 | 716.0 | 719.4 | 1064.00 |
| 09 Jan, 2023 | 725.7 | 725.7 | 716.8 | 718.55 | 2390.00 |
| 06 Jan, 2023 | 721.3 | 732.9 | 718.55 | 725.7 | 1117.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA