India Motor Parts and Accessories Limited (IMPAL)

INR 1044.4

(2.38%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 731.8 739.95 724.2 737.2 8031.00
21 Dec, 2022 733.3 743.35 723.3 725.2 1627.00
20 Dec, 2022 733.7 742.95 733.25 738.1 3138.00
19 Dec, 2022 727.5 747.45 727.5 739.95 4369.00
16 Dec, 2022 733.05 743.65 731.9 734.95 481.00
15 Dec, 2022 739.95 759.55 732.6 742.2 1226.00
14 Dec, 2022 735.0 745.9 734.15 740.2 1899.00
13 Dec, 2022 734.0 747.0 731.0 742.7 705.00
12 Dec, 2022 739.4 739.4 731.45 733.45 486.00
09 Dec, 2022 736.0 748.0 734.1 737.9 1920.00