India Motor Parts and Accessories Limited (IMPAL)

INR 1044.4

(2.38%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 740.55 744.25 735.0 736.2 1204.00
23 Nov, 2022 741.2 743.95 732.0 733.25 8178.00
22 Nov, 2022 743.95 745.2 733.3 738.1 712.00
21 Nov, 2022 747.95 747.95 733.6 740.35 1050.00
18 Nov, 2022 747.0 754.45 735.05 742.45 2915.00
17 Nov, 2022 748.9 748.9 735.0 739.7 1536.00
16 Nov, 2022 747.15 754.9 741.0 748.9 2749.00
15 Nov, 2022 747.7 758.95 744.0 749.0 1211.00
14 Nov, 2022 756.0 768.8 736.5 749.95 1395.00
11 Nov, 2022 759.7 774.0 755.0 763.25 1379.00