India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 770.75 | 772.45 | 755.3 | 765.75 | 2256.00 |
| 09 Nov, 2022 | 754.95 | 797.0 | 754.95 | 765.55 | 4682.00 |
| 07 Nov, 2022 | 753.05 | 754.0 | 735.2 | 747.5 | 4802.00 |
| 04 Nov, 2022 | 745.0 | 753.95 | 745.0 | 752.0 | 1326.00 |
| 03 Nov, 2022 | 739.9 | 751.0 | 739.7 | 749.75 | 1318.00 |
| 02 Nov, 2022 | 749.75 | 751.95 | 744.25 | 749.75 | 1798.00 |
| 01 Nov, 2022 | 748.6 | 749.0 | 736.25 | 744.6 | 787.00 |
| 31 Oct, 2022 | 744.2 | 746.0 | 732.05 | 745.0 | 318.00 |
| 28 Oct, 2022 | 740.05 | 743.8 | 738.0 | 740.25 | 266.00 |
| 27 Oct, 2022 | 735.0 | 744.1 | 731.0 | 740.05 | 524.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA