India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 749.0 | 749.25 | 732.0 | 738.95 | 546.00 |
| 10 Oct, 2022 | 745.15 | 748.7 | 740.05 | 746.1 | 503.00 |
| 07 Oct, 2022 | 749.45 | 749.9 | 743.6 | 747.8 | 480.00 |
| 06 Oct, 2022 | 751.6 | 751.95 | 743.25 | 749.3 | 218.00 |
| 04 Oct, 2022 | 739.0 | 753.0 | 739.0 | 751.6 | 1851.00 |
| 03 Oct, 2022 | 747.85 | 747.85 | 728.0 | 739.25 | 2794.00 |
| 30 Sep, 2022 | 749.6 | 750.0 | 737.3 | 740.5 | 523.00 |
| 29 Sep, 2022 | 745.2 | 752.0 | 744.65 | 748.05 | 796.00 |
| 28 Sep, 2022 | 749.95 | 755.0 | 737.0 | 747.15 | 857.00 |
| 27 Sep, 2022 | 749.25 | 751.95 | 737.0 | 744.1 | 1107.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA