India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 743.15 | 748.0 | 734.0 | 734.5 | 728.00 |
| 24 Oct, 2022 | 745.45 | 754.05 | 732.5 | 736.0 | 182.00 |
| 21 Oct, 2022 | 748.45 | 762.95 | 735.55 | 738.1 | 424.00 |
| 20 Oct, 2022 | 734.05 | 747.35 | 734.05 | 741.05 | 956.00 |
| 19 Oct, 2022 | 747.8 | 749.55 | 736.2 | 740.1 | 981.00 |
| 18 Oct, 2022 | 745.3 | 750.95 | 735.35 | 742.15 | 569.00 |
| 17 Oct, 2022 | 748.65 | 748.65 | 734.1 | 738.0 | 991.00 |
| 14 Oct, 2022 | 757.95 | 762.8 | 740.1 | 741.5 | 2162.00 |
| 13 Oct, 2022 | 747.0 | 760.5 | 740.0 | 757.95 | 7891.00 |
| 12 Oct, 2022 | 738.95 | 741.9 | 737.65 | 740.0 | 426.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA