India Motor Parts and Accessories Limited (IMPAL)

INR 1044.4

(2.38%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 756.85 756.85 736.5 742.25 1749.00
23 Sep, 2022 754.1 754.1 743.0 749.4 1216.00
22 Sep, 2022 746.65 753.0 744.0 747.2 916.00
21 Sep, 2022 752.5 753.0 740.0 745.9 842.00
20 Sep, 2022 745.0 753.0 742.05 747.5 2570.00
19 Sep, 2022 754.0 758.15 737.55 742.4 4111.00
16 Sep, 2022 754.7 754.95 745.0 746.95 2769.00
15 Sep, 2022 754.85 764.65 748.0 751.3 4869.00
14 Sep, 2022 747.95 765.0 740.65 751.65 5777.00
13 Sep, 2022 764.8 764.85 745.0 749.95 5451.00