India Motor Parts and Accessories Limited (IMPAL)

INR 1044.4

(2.38%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 760.0 760.0 750.0 754.4 633.00
25 Aug, 2022 757.45 760.65 753.5 754.05 2241.00
24 Aug, 2022 749.95 760.0 736.35 753.2 3245.00
23 Aug, 2022 739.9 757.0 724.55 749.2 2598.00
22 Aug, 2022 734.9 749.0 725.0 737.4 4576.00
19 Aug, 2022 730.0 737.35 729.0 734.9 814.00
18 Aug, 2022 735.0 735.0 716.0 731.2 4724.00
17 Aug, 2022 733.0 737.6 715.0 724.5 7508.00
16 Aug, 2022 742.05 750.05 720.0 727.25 5860.00
12 Aug, 2022 750.05 756.0 740.2 742.05 1447.00