India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 765.15 | 773.0 | 742.5 | 749.35 | 1681.00 |
| 10 Aug, 2022 | 758.8 | 767.55 | 756.0 | 759.5 | 2686.00 |
| 08 Aug, 2022 | 743.1 | 758.0 | 743.1 | 751.35 | 2073.00 |
| 05 Aug, 2022 | 755.25 | 760.75 | 741.0 | 743.05 | 8242.00 |
| 04 Aug, 2022 | 773.1 | 773.1 | 752.0 | 756.6 | 4189.00 |
| 03 Aug, 2022 | 772.65 | 772.65 | 760.0 | 765.5 | 14.05 Thousand |
| 02 Aug, 2022 | 770.0 | 770.25 | 764.95 | 765.05 | 14.9 Thousand |
| 01 Aug, 2022 | 768.05 | 770.0 | 766.85 | 768.0 | 8759.00 |
| 29 Jul, 2022 | 771.0 | 772.5 | 769.45 | 770.0 | 6685.00 |
| 28 Jul, 2022 | 772.95 | 772.95 | 766.0 | 770.75 | 4802.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA