India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 765.0 | 770.0 | 765.0 | 767.95 | 674.00 |
| 26 Jul, 2022 | 767.25 | 772.0 | 762.0 | 770.0 | 23.53 Thousand |
| 25 Jul, 2022 | 765.3 | 770.5 | 758.5 | 763.45 | 4408.00 |
| 22 Jul, 2022 | 765.45 | 769.45 | 764.0 | 765.25 | 8371.00 |
| 21 Jul, 2022 | 773.95 | 773.95 | 762.0 | 765.05 | 5800.00 |
| 20 Jul, 2022 | 779.05 | 779.95 | 765.5 | 770.4 | 3075.00 |
| 19 Jul, 2022 | 784.9 | 785.25 | 765.4 | 771.35 | 12.22 Thousand |
| 18 Jul, 2022 | 783.65 | 794.85 | 772.1 | 781.15 | 3942.00 |
| 15 Jul, 2022 | 773.0 | 788.9 | 772.95 | 784.9 | 1860.00 |
| 14 Jul, 2022 | 770.1 | 796.0 | 770.1 | 785.85 | 1011.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA