India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 783.0 | 783.0 | 770.05 | 771.45 | 636.00 |
| 28 Jun, 2022 | 774.75 | 777.5 | 770.35 | 775.3 | 254.00 |
| 27 Jun, 2022 | 785.9 | 785.9 | 760.0 | 767.15 | 2003.00 |
| 24 Jun, 2022 | 779.9 | 797.5 | 770.05 | 785.95 | 471.00 |
| 23 Jun, 2022 | 770.35 | 778.35 | 770.0 | 773.5 | 350.00 |
| 22 Jun, 2022 | 788.9 | 792.65 | 770.8 | 779.5 | 1045.00 |
| 21 Jun, 2022 | 790.4 | 822.4 | 769.95 | 785.2 | 5653.00 |
| 20 Jun, 2022 | 786.95 | 787.95 | 763.5 | 765.3 | 1155.00 |
| 17 Jun, 2022 | 771.45 | 772.75 | 765.0 | 770.35 | 2191.00 |
| 16 Jun, 2022 | 792.0 | 792.0 | 765.5 | 770.0 | 2389.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA