India Motor Parts and Accessories Limited (IMPAL)

INR 1044.4

(2.38%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 776.05 776.05 770.0 770.05 860.00
14 Jun, 2022 770.4 779.05 770.0 775.55 1320.00
13 Jun, 2022 778.7 778.7 770.0 774.35 1105.00
10 Jun, 2022 770.9 787.45 770.0 778.7 1889.00
09 Jun, 2022 791.0 791.5 775.25 778.55 788.00
08 Jun, 2022 797.6 802.85 778.45 795.05 1365.00
07 Jun, 2022 799.95 799.95 785.3 796.6 349.00
06 Jun, 2022 797.75 800.0 780.1 794.7 2890.00
03 Jun, 2022 799.85 799.85 785.0 789.9 1319.00
02 Jun, 2022 786.15 798.0 780.0 794.95 1952.00