India Motor Parts and Accessories Limited (IMPAL)

INR 1044.4

(2.38%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 773.85 861.2 767.0 791.25 7221.00
17 May, 2022 759.65 780.0 759.65 766.2 3081.00
16 May, 2022 772.0 772.95 770.0 771.0 775.00
13 May, 2022 770.0 777.9 770.0 770.55 212.00
12 May, 2022 770.0 773.45 767.0 770.05 1039.00
11 May, 2022 770.0 779.95 770.0 775.0 636.00
10 May, 2022 772.0 772.0 770.0 770.0 1015.00
09 May, 2022 764.0 775.85 764.0 770.45 1163.00
06 May, 2022 767.35 788.55 755.4 768.2 1882.00
05 May, 2022 770.0 783.85 770.0 770.1 494.00