India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 785.1 | 808.0 | 784.75 | 791.7 | 3624.00 |
| 18 Apr, 2022 | 770.0 | 789.9 | 770.0 | 784.75 | 1556.00 |
| 13 Apr, 2022 | 771.05 | 781.95 | 770.0 | 770.9 | 1642.00 |
| 12 Apr, 2022 | 774.45 | 781.7 | 773.0 | 773.7 | 676.00 |
| 11 Apr, 2022 | 789.2 | 794.5 | 773.4 | 775.05 | 529.00 |
| 08 Apr, 2022 | 779.9 | 788.9 | 772.25 | 783.8 | 1232.00 |
| 07 Apr, 2022 | 775.0 | 782.55 | 770.0 | 772.3 | 1273.00 |
| 06 Apr, 2022 | 789.1 | 789.15 | 765.5 | 770.55 | 5581.00 |
| 05 Apr, 2022 | 784.5 | 786.65 | 767.0 | 783.8 | 1427.00 |
| 04 Apr, 2022 | 765.9 | 770.0 | 751.65 | 769.0 | 767.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA