India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 779.8 | 785.0 | 765.3 | 770.55 | 2757.00 |
| 02 May, 2022 | 765.0 | 780.25 | 765.0 | 770.0 | 474.00 |
| 29 Apr, 2022 | 770.9 | 784.0 | 770.0 | 774.5 | 802.00 |
| 28 Apr, 2022 | 783.05 | 787.2 | 772.0 | 774.75 | 637.00 |
| 27 Apr, 2022 | 780.1 | 783.85 | 771.95 | 779.5 | 3185.00 |
| 26 Apr, 2022 | 789.0 | 796.0 | 778.25 | 780.2 | 1274.00 |
| 25 Apr, 2022 | 793.0 | 804.5 | 784.1 | 794.3 | 706.00 |
| 22 Apr, 2022 | 777.45 | 800.0 | 771.95 | 797.4 | 3158.00 |
| 21 Apr, 2022 | 783.75 | 792.3 | 780.0 | 783.55 | 867.00 |
| 20 Apr, 2022 | 808.1 | 809.0 | 771.0 | 776.0 | 1630.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA