India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 763.45 | 763.7 | 754.35 | 761.2 | 217.00 |
| 31 Mar, 2022 | 758.45 | 759.95 | 748.45 | 755.1 | 1528.00 |
| 30 Mar, 2022 | 765.0 | 765.55 | 728.0 | 742.4 | 5137.00 |
| 29 Mar, 2022 | 761.15 | 762.5 | 760.0 | 760.2 | 1129.00 |
| 28 Mar, 2022 | 754.05 | 764.5 | 706.35 | 758.9 | 2905.00 |
| 25 Mar, 2022 | 749.45 | 765.9 | 740.3 | 763.0 | 1255.00 |
| 24 Mar, 2022 | 770.8 | 771.0 | 728.9 | 742.6 | 12.64 Thousand |
| 23 Mar, 2022 | 779.0 | 779.0 | 770.6 | 772.0 | 435.00 |
| 22 Mar, 2022 | 790.55 | 790.55 | 761.0 | 768.95 | 4301.00 |
| 21 Mar, 2022 | 775.65 | 799.0 | 770.0 | 790.55 | 1797.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA