India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 775.0 | 775.0 | 760.1 | 761.05 | 1826.00 |
| 02 Mar, 2022 | 764.5 | 774.9 | 764.5 | 770.05 | 1996.00 |
| 28 Feb, 2022 | 770.5 | 776.0 | 761.0 | 773.0 | 1388.00 |
| 25 Feb, 2022 | 749.65 | 775.15 | 748.6 | 773.95 | 1986.00 |
| 24 Feb, 2022 | 756.0 | 772.0 | 750.0 | 758.5 | 6056.00 |
| 23 Feb, 2022 | 760.05 | 776.0 | 759.7 | 770.0 | 3367.00 |
| 22 Feb, 2022 | 765.0 | 765.0 | 751.55 | 755.3 | 2648.00 |
| 21 Feb, 2022 | 773.7 | 780.0 | 761.95 | 775.55 | 2690.00 |
| 18 Feb, 2022 | 770.0 | 775.0 | 770.0 | 771.3 | 1473.00 |
| 17 Feb, 2022 | 783.0 | 783.0 | 762.55 | 770.3 | 1486.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA