India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 779.15 | 797.45 | 775.55 | 783.5 | 1606.00 |
| 01 Feb, 2022 | 785.0 | 818.0 | 770.0 | 798.95 | 1335.00 |
| 31 Jan, 2022 | 774.45 | 788.9 | 770.0 | 770.75 | 1354.00 |
| 28 Jan, 2022 | 776.65 | 788.0 | 776.0 | 777.95 | 1058.00 |
| 27 Jan, 2022 | 788.0 | 788.5 | 770.0 | 779.7 | 2392.00 |
| 25 Jan, 2022 | 760.0 | 780.0 | 751.0 | 773.6 | 4093.00 |
| 24 Jan, 2022 | 799.95 | 799.95 | 751.55 | 754.7 | 1880.00 |
| 21 Jan, 2022 | 794.95 | 794.95 | 778.55 | 783.95 | 1145.00 |
| 20 Jan, 2022 | 811.95 | 813.65 | 772.55 | 779.7 | 2243.00 |
| 19 Jan, 2022 | 790.9 | 806.0 | 790.55 | 798.8 | 1834.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA