India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 790.0 | 825.45 | 783.9 | 821.3 | 7611.00 |
| 03 Jan, 2022 | 824.5 | 829.35 | 790.0 | 793.25 | 4575.00 |
| 31 Dec, 2021 | 797.95 | 824.0 | 781.8 | 811.85 | 6731.00 |
| 30 Dec, 2021 | 775.0 | 798.3 | 775.0 | 793.65 | 4283.00 |
| 29 Dec, 2021 | 794.5 | 794.5 | 772.2 | 776.25 | 1364.00 |
| 28 Dec, 2021 | 787.0 | 799.5 | 774.0 | 782.2 | 2988.00 |
| 27 Dec, 2021 | 774.25 | 793.75 | 774.2 | 787.0 | 5476.00 |
| 24 Dec, 2021 | 770.75 | 782.0 | 765.0 | 774.2 | 3699.00 |
| 23 Dec, 2021 | 766.0 | 774.4 | 760.0 | 773.05 | 1661.00 |
| 22 Dec, 2021 | 748.55 | 772.0 | 744.05 | 771.25 | 2238.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA