India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2021 | 759.1 | 768.5 | 740.0 | 755.15 | 6912.00 |
| 20 Dec, 2021 | 762.95 | 777.6 | 736.6 | 764.55 | 4365.00 |
| 17 Dec, 2021 | 797.95 | 797.95 | 763.05 | 767.15 | 2403.00 |
| 16 Dec, 2021 | 783.65 | 796.9 | 781.6 | 788.8 | 2083.00 |
| 15 Dec, 2021 | 799.55 | 801.0 | 782.1 | 794.6 | 3304.00 |
| 14 Dec, 2021 | 779.95 | 800.0 | 772.0 | 791.85 | 5742.00 |
| 13 Dec, 2021 | 764.9 | 785.0 | 762.1 | 774.05 | 4253.00 |
| 10 Dec, 2021 | 780.0 | 780.0 | 760.0 | 773.75 | 1289.00 |
| 09 Dec, 2021 | 764.0 | 781.8 | 761.4 | 772.25 | 1907.00 |
| 08 Dec, 2021 | 765.1 | 784.0 | 764.65 | 771.05 | 1493.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA