India Motor Parts and Accessories Limited (IMPAL)

INR 1044.4

(2.38%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 762.25 782.95 749.3 777.3 2857.00
22 Nov, 2021 752.35 776.0 750.0 757.0 3631.00
18 Nov, 2021 765.0 784.8 756.0 760.45 2060.00
17 Nov, 2021 777.55 780.0 761.0 773.7 1415.00
16 Nov, 2021 785.7 785.7 754.0 759.25 1174.00
15 Nov, 2021 786.1 794.0 779.95 780.05 1885.00
12 Nov, 2021 772.95 784.0 770.8 776.25 1269.00
11 Nov, 2021 799.8 799.8 775.55 780.75 441.00
10 Nov, 2021 774.0 789.95 767.0 782.05 1316.00
09 Nov, 2021 784.5 788.85 761.25 781.55 2166.00