India Motor Parts and Accessories Limited (IMPAL)

INR 1044.4

(2.38%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 784.95 784.95 756.05 766.45 3226.00
04 Nov, 2021 765.0 775.0 760.55 769.3 323.00
03 Nov, 2021 770.4 781.0 770.0 774.3 1306.00
02 Nov, 2021 764.95 775.0 764.9 770.0 1256.00
01 Nov, 2021 770.0 770.6 752.0 759.45 1411.00
29 Oct, 2021 770.0 780.0 761.0 766.45 2298.00
28 Oct, 2021 796.25 796.65 768.0 768.4 2239.00
27 Oct, 2021 783.75 785.0 770.5 778.5 1371.00
26 Oct, 2021 774.75 786.0 770.0 771.1 995.00
25 Oct, 2021 786.25 797.7 770.0 776.8 1611.00