India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 790.1 | 799.0 | 770.0 | 773.4 | 2671.00 |
| 21 Oct, 2021 | 809.95 | 809.95 | 778.5 | 795.4 | 5165.00 |
| 20 Oct, 2021 | 773.3 | 816.15 | 770.55 | 796.15 | 7883.00 |
| 19 Oct, 2021 | 794.7 | 815.5 | 777.1 | 781.1 | 2054.00 |
| 18 Oct, 2021 | 788.25 | 811.0 | 785.0 | 805.75 | 3718.00 |
| 14 Oct, 2021 | 819.95 | 819.95 | 783.0 | 788.25 | 1515.00 |
| 13 Oct, 2021 | 799.0 | 814.6 | 794.0 | 796.05 | 4058.00 |
| 12 Oct, 2021 | 771.5 | 797.35 | 764.25 | 791.5 | 4003.00 |
| 11 Oct, 2021 | 775.6 | 775.95 | 761.0 | 766.3 | 886.00 |
| 08 Oct, 2021 | 760.0 | 775.0 | 760.0 | 767.55 | 3640.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA