India Motor Parts and Accessories Limited (IMPAL)

INR 1044.4

(2.38%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 760.25 766.0 760.0 760.8 2070.00
22 Sep, 2021 775.0 775.0 756.75 760.25 965.00
21 Sep, 2021 757.75 768.6 756.0 760.9 1086.00
20 Sep, 2021 761.55 764.0 756.05 760.0 1618.00
17 Sep, 2021 773.0 777.0 761.0 761.05 1404.00
16 Sep, 2021 767.2 770.65 755.65 762.4 3310.00
15 Sep, 2021 775.95 775.95 761.15 768.25 2820.00
14 Sep, 2021 757.3 769.9 755.0 756.35 1363.00
13 Sep, 2021 752.0 769.25 752.0 758.35 1703.00
09 Sep, 2021 752.9 769.95 748.0 752.5 3146.00