India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 760.15 | 770.0 | 759.0 | 760.05 | 1583.00 |
| 07 Sep, 2021 | 755.7 | 772.0 | 755.15 | 768.35 | 2555.00 |
| 06 Sep, 2021 | 752.0 | 774.15 | 752.0 | 761.25 | 1692.00 |
| 03 Sep, 2021 | 764.2 | 770.25 | 743.95 | 764.15 | 5025.00 |
| 02 Sep, 2021 | 776.1 | 780.0 | 758.1 | 764.2 | 3191.00 |
| 01 Sep, 2021 | 755.5 | 788.95 | 755.5 | 776.1 | 2698.00 |
| 31 Aug, 2021 | 783.7 | 783.7 | 760.0 | 763.6 | 3954.00 |
| 30 Aug, 2021 | 770.5 | 787.75 | 770.5 | 773.75 | 2682.00 |
| 27 Aug, 2021 | 805.0 | 805.0 | 770.1 | 787.75 | 3074.00 |
| 26 Aug, 2021 | 804.95 | 813.95 | 775.0 | 780.8 | 2232.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA