India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 775.5 | 797.45 | 763.8 | 794.2 | 3181.00 |
| 24 Aug, 2021 | 761.0 | 774.9 | 755.15 | 766.95 | 1755.00 |
| 23 Aug, 2021 | 761.0 | 788.0 | 754.0 | 769.15 | 3934.00 |
| 20 Aug, 2021 | 778.0 | 782.0 | 751.5 | 759.05 | 3175.00 |
| 18 Aug, 2021 | 773.95 | 794.0 | 770.0 | 774.15 | 2787.00 |
| 17 Aug, 2021 | 784.1 | 802.35 | 766.0 | 769.35 | 2374.00 |
| 16 Aug, 2021 | 824.0 | 824.0 | 775.0 | 783.55 | 2652.00 |
| 13 Aug, 2021 | 794.15 | 821.0 | 794.15 | 807.6 | 6421.00 |
| 12 Aug, 2021 | 834.0 | 834.0 | 776.65 | 789.6 | 4628.00 |
| 11 Aug, 2021 | 782.8 | 809.55 | 761.05 | 781.95 | 4809.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA