India Motor Parts and Accessories Limited (IMPAL)

INR 1044.4

(2.38%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 770.6 801.05 768.0 797.5 16.84 Thousand
26 Jul, 2021 763.0 775.0 763.0 768.8 2932.00
23 Jul, 2021 762.5 775.0 762.5 769.1 1884.00
22 Jul, 2021 770.1 779.05 763.05 764.85 3836.00
20 Jul, 2021 769.9 774.95 754.0 765.5 3746.00
19 Jul, 2021 751.6 771.0 751.6 767.75 4447.00
16 Jul, 2021 770.6 776.95 765.0 772.7 3298.00
15 Jul, 2021 777.75 779.5 760.5 770.5 3766.00
14 Jul, 2021 768.55 778.55 768.0 774.4 1937.00
13 Jul, 2021 789.0 789.0 764.0 765.3 6056.00