India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 784.4 | 790.15 | 772.25 | 777.5 | 2213.00 |
| 09 Jul, 2021 | 764.1 | 776.95 | 764.1 | 770.55 | 2590.00 |
| 08 Jul, 2021 | 763.05 | 785.0 | 763.05 | 769.5 | 5073.00 |
| 07 Jul, 2021 | 771.6 | 784.4 | 771.55 | 782.9 | 3634.00 |
| 06 Jul, 2021 | 780.0 | 787.8 | 769.45 | 771.4 | 2738.00 |
| 05 Jul, 2021 | 790.55 | 799.0 | 771.25 | 775.6 | 10.75 Thousand |
| 02 Jul, 2021 | 765.0 | 786.25 | 765.0 | 777.1 | 62.61 Thousand |
| 01 Jul, 2021 | 758.0 | 783.95 | 758.0 | 772.95 | 4985.00 |
| 30 Jun, 2021 | 758.95 | 777.0 | 746.4 | 760.85 | 10.73 Thousand |
| 29 Jun, 2021 | 777.65 | 777.65 | 755.0 | 757.15 | 8618.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA