India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 799.0 | 799.0 | 757.0 | 762.4 | 11 Thousand |
| 25 Jun, 2021 | 795.15 | 810.95 | 781.0 | 787.7 | 9704.00 |
| 24 Jun, 2021 | 807.0 | 820.0 | 790.05 | 795.15 | 13.06 Thousand |
| 23 Jun, 2021 | 774.8 | 868.45 | 759.0 | 803.1 | 136.15 Thousand |
| 22 Jun, 2021 | 853.0 | 853.0 | 769.1 | 774.8 | 65.14 Thousand |
| 21 Jun, 2021 | 702.0 | 835.9 | 691.65 | 835.9 | 158.69 Thousand |
| 18 Jun, 2021 | 726.5 | 726.5 | 689.2 | 696.6 | 4144.00 |
| 17 Jun, 2021 | 718.0 | 718.0 | 705.0 | 711.85 | 1619.00 |
| 16 Jun, 2021 | 727.0 | 727.0 | 710.0 | 717.6 | 3995.00 |
| 15 Jun, 2021 | 713.0 | 721.0 | 705.0 | 713.35 | 7213.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA