India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 700.0 | 707.25 | 693.0 | 702.55 | 6442.00 |
| 11 Jun, 2021 | 702.75 | 702.75 | 687.9 | 690.6 | 3671.00 |
| 10 Jun, 2021 | 705.0 | 705.0 | 691.4 | 697.45 | 1535.00 |
| 09 Jun, 2021 | 710.0 | 715.5 | 687.05 | 691.05 | 7534.00 |
| 08 Jun, 2021 | 695.5 | 706.5 | 691.65 | 704.95 | 5766.00 |
| 07 Jun, 2021 | 677.9 | 695.0 | 674.95 | 691.05 | 6209.00 |
| 04 Jun, 2021 | 652.0 | 677.0 | 652.0 | 674.5 | 2777.00 |
| 03 Jun, 2021 | 670.8 | 674.8 | 661.0 | 667.4 | 4717.00 |
| 02 Jun, 2021 | 662.35 | 678.0 | 657.95 | 671.6 | 3413.00 |
| 01 Jun, 2021 | 657.45 | 674.0 | 656.0 | 658.8 | 4085.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA