India Motor Parts and Accessories Limited (IMPAL)

INR 1044.4

(2.38%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 665.0 729.0 652.9 699.9 21.8 Thousand
14 May, 2021 656.25 663.0 641.0 651.0 2182.00
12 May, 2021 667.8 667.8 657.0 663.0 592.00
11 May, 2021 655.25 666.0 647.75 662.45 768.00
10 May, 2021 664.15 664.15 647.75 657.3 1201.00
07 May, 2021 631.5 666.0 631.5 662.05 1781.00
06 May, 2021 665.95 666.0 640.0 653.25 2632.00
05 May, 2021 657.1 663.9 650.1 656.55 1497.00
04 May, 2021 660.0 662.0 650.8 657.85 721.00
03 May, 2021 651.3 657.2 641.0 654.4 1054.00