India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 660.3 | 672.35 | 654.0 | 664.8 | 1313.00 |
| 13 Apr, 2021 | 640.0 | 664.9 | 639.8 | 652.05 | 1241.00 |
| 12 Apr, 2021 | 660.05 | 679.35 | 632.0 | 640.1 | 1566.00 |
| 09 Apr, 2021 | 679.7 | 680.0 | 668.0 | 675.65 | 818.00 |
| 08 Apr, 2021 | 685.9 | 695.0 | 660.0 | 673.95 | 1904.00 |
| 07 Apr, 2021 | 680.5 | 700.0 | 670.1 | 682.8 | 2220.00 |
| 06 Apr, 2021 | 675.15 | 703.5 | 675.15 | 682.15 | 1143.00 |
| 05 Apr, 2021 | 688.6 | 689.3 | 674.0 | 682.05 | 570.00 |
| 01 Apr, 2021 | 684.1 | 697.45 | 684.05 | 689.2 | 723.00 |
| 31 Mar, 2021 | 689.25 | 694.2 | 675.0 | 680.8 | 988.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA