India Motor Parts and Accessories Limited (IMPAL)

INR 1044.4

(2.38%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 693.05 707.15 683.25 688.45 2331.00
26 Mar, 2021 704.95 704.95 681.35 689.75 2368.00
25 Mar, 2021 704.9 704.9 692.0 694.05 1781.00
24 Mar, 2021 701.65 708.4 700.05 705.05 1673.00
23 Mar, 2021 705.05 706.85 697.95 698.95 3704.00
22 Mar, 2021 690.45 710.0 677.0 700.05 781.00
19 Mar, 2021 709.8 710.0 691.25 700.25 2990.00
18 Mar, 2021 702.0 716.2 699.0 700.1 7546.00
17 Mar, 2021 700.0 726.45 698.85 704.65 5289.00
16 Mar, 2021 721.95 727.0 711.0 713.2 1786.00