India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2021 | 688.05 | 697.5 | 685.0 | 693.3 | 4665.00 |
| 25 Feb, 2021 | 702.8 | 706.0 | 699.1 | 702.7 | 1657.00 |
| 24 Feb, 2021 | 700.65 | 708.0 | 700.1 | 705.15 | 843.00 |
| 23 Feb, 2021 | 702.05 | 708.65 | 699.05 | 705.4 | 2446.00 |
| 22 Feb, 2021 | 691.45 | 711.0 | 686.9 | 704.45 | 6233.00 |
| 19 Feb, 2021 | 688.75 | 710.0 | 688.0 | 703.2 | 7347.00 |
| 18 Feb, 2021 | 682.0 | 699.0 | 680.8 | 691.05 | 3538.00 |
| 17 Feb, 2021 | 697.0 | 707.0 | 684.15 | 688.1 | 5684.00 |
| 16 Feb, 2021 | 689.7 | 710.0 | 683.15 | 697.0 | 9860.00 |
| 15 Feb, 2021 | 680.0 | 715.15 | 674.0 | 689.65 | 16.78 Thousand |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA