India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 715.0 | 731.0 | 634.85 | 682.2 | 70.27 Thousand |
| 11 Feb, 2021 | 585.15 | 693.15 | 580.4 | 693.15 | 66.43 Thousand |
| 10 Feb, 2021 | 579.0 | 586.15 | 573.9 | 577.65 | 4545.00 |
| 09 Feb, 2021 | 559.95 | 590.0 | 550.0 | 577.8 | 4480.00 |
| 08 Feb, 2021 | 561.25 | 574.95 | 525.2 | 566.75 | 5914.00 |
| 05 Feb, 2021 | 562.3 | 563.85 | 550.1 | 555.05 | 1705.00 |
| 04 Feb, 2021 | 559.3 | 566.0 | 551.2 | 560.8 | 2668.00 |
| 03 Feb, 2021 | 552.95 | 575.0 | 552.95 | 558.35 | 1530.00 |
| 02 Feb, 2021 | 594.95 | 595.0 | 546.6 | 560.25 | 3225.00 |
| 01 Feb, 2021 | 593.95 | 594.0 | 540.0 | 573.7 | 3431.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA