India Motor Parts and Accessories Limited (IMPAL)

INR 1044.4

(2.38%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2021 575.0 584.95 572.95 582.15 1197.00
13 Jan, 2021 584.95 586.0 572.8 578.45 2593.00
12 Jan, 2021 585.6 590.0 579.25 584.2 1305.00
11 Jan, 2021 589.8 599.6 576.25 585.6 4152.00
08 Jan, 2021 585.0 594.95 561.9 574.35 16.61 Thousand
07 Jan, 2021 577.05 586.95 577.05 581.2 839.00
06 Jan, 2021 574.85 590.0 571.2 574.3 2487.00
05 Jan, 2021 569.95 587.95 569.95 584.3 2075.00
04 Jan, 2021 589.0 589.0 567.0 577.6 4739.00
01 Jan, 2021 574.75 596.0 574.0 578.25 4340.00