India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2020 | 569.95 | 584.0 | 569.95 | 577.35 | 1561.00 |
| 30 Dec, 2020 | 576.75 | 589.5 | 562.6 | 580.15 | 3491.00 |
| 29 Dec, 2020 | 596.8 | 596.8 | 564.0 | 576.7 | 2445.00 |
| 28 Dec, 2020 | 589.0 | 589.0 | 565.5 | 570.15 | 2504.00 |
| 24 Dec, 2020 | 609.75 | 611.95 | 557.95 | 585.95 | 44.94 Thousand |
| 23 Dec, 2020 | 594.95 | 598.95 | 566.25 | 575.3 | 1436.00 |
| 22 Dec, 2020 | 568.0 | 583.1 | 550.25 | 581.5 | 1307.00 |
| 21 Dec, 2020 | 608.0 | 608.0 | 560.5 | 567.95 | 1974.00 |
| 18 Dec, 2020 | 618.5 | 620.0 | 591.7 | 608.35 | 23.31 Thousand |
| 17 Dec, 2020 | 624.0 | 635.0 | 605.0 | 613.45 | 22.41 Thousand |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA