India Motor Parts and Accessories Limited (IMPAL)

INR 1044.4

(2.38%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 543.0 543.0 520.0 522.65 4474.00
01 Dec, 2020 539.0 539.0 515.25 528.05 3019.00
27 Nov, 2020 525.05 545.0 525.0 534.5 3893.00
26 Nov, 2020 525.6 537.0 525.5 533.7 1743.00
25 Nov, 2020 525.75 534.35 525.65 527.85 299.00
24 Nov, 2020 528.35 530.0 525.2 528.3 1083.00
23 Nov, 2020 543.0 543.0 521.4 532.2 2122.00
20 Nov, 2020 522.05 532.75 522.0 527.4 2516.00
19 Nov, 2020 529.95 530.1 520.65 527.2 885.00
18 Nov, 2020 530.05 530.05 516.3 524.65 886.00