India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2020 | 611.95 | 622.45 | 606.4 | 614.8 | 1897.00 |
| 15 Dec, 2020 | 613.95 | 619.0 | 601.0 | 614.0 | 7234.00 |
| 14 Dec, 2020 | 606.0 | 624.5 | 595.0 | 603.05 | 6572.00 |
| 11 Dec, 2020 | 543.0 | 620.0 | 538.6 | 594.05 | 42.66 Thousand |
| 10 Dec, 2020 | 539.55 | 539.55 | 527.45 | 536.6 | 22.91 Thousand |
| 09 Dec, 2020 | 527.95 | 540.0 | 527.95 | 536.15 | 2339.00 |
| 08 Dec, 2020 | 526.95 | 538.0 | 524.2 | 534.15 | 2395.00 |
| 07 Dec, 2020 | 538.0 | 539.95 | 522.95 | 530.65 | 3514.00 |
| 04 Dec, 2020 | 534.85 | 534.85 | 521.1 | 526.2 | 2599.00 |
| 03 Dec, 2020 | 532.95 | 540.0 | 519.0 | 524.75 | 3230.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA