India Motor Parts and Accessories Limited (IMPAL)

INR 1044.4

(2.38%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 523.0 534.8 510.0 523.35 2751.00
14 Nov, 2020 533.45 533.45 522.3 526.95 479.00
13 Nov, 2020 531.05 531.05 520.0 523.35 985.00
12 Nov, 2020 534.85 534.85 520.0 525.15 1706.00
11 Nov, 2020 529.95 532.0 523.0 528.0 691.00
10 Nov, 2020 520.45 534.3 520.0 529.3 813.00
09 Nov, 2020 516.55 533.35 516.55 528.2 914.00
06 Nov, 2020 515.05 534.45 515.05 527.15 344.00
05 Nov, 2020 519.85 525.0 519.85 521.05 2132.00
04 Nov, 2020 511.95 528.0 508.05 519.8 879.00