India Motor Parts and Accessories Limited (IMPAL)

INR 1044.4

(2.38%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 535.45 545.1 535.0 539.05 346.00
19 Oct, 2020 559.3 559.3 541.0 541.05 375.00
16 Oct, 2020 540.05 549.4 536.1 539.9 1112.00
15 Oct, 2020 545.05 560.0 540.9 545.45 1095.00
14 Oct, 2020 550.05 557.95 550.0 553.0 830.00
13 Oct, 2020 553.05 555.0 550.0 552.05 1440.00
12 Oct, 2020 555.05 560.25 552.0 557.8 1077.00
09 Oct, 2020 555.05 562.0 555.0 556.8 358.00
08 Oct, 2020 553.25 564.0 553.25 563.05 387.00
07 Oct, 2020 568.0 568.0 554.7 555.9 1238.00