India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2020 | 558.05 | 560.05 | 540.0 | 555.25 | 726.00 |
| 18 Sep, 2020 | 556.05 | 567.6 | 556.0 | 561.1 | 833.00 |
| 17 Sep, 2020 | 550.0 | 561.0 | 550.0 | 560.0 | 986.00 |
| 16 Sep, 2020 | 559.0 | 566.0 | 550.05 | 558.1 | 1405.00 |
| 15 Sep, 2020 | 556.95 | 560.0 | 554.05 | 556.85 | 572.00 |
| 14 Sep, 2020 | 562.95 | 565.25 | 555.1 | 555.3 | 390.00 |
| 11 Sep, 2020 | 541.0 | 559.0 | 541.0 | 555.15 | 1385.00 |
| 10 Sep, 2020 | 554.0 | 563.3 | 551.4 | 560.45 | 384.00 |
| 09 Sep, 2020 | 562.1 | 563.95 | 546.4 | 554.8 | 2089.00 |
| 08 Sep, 2020 | 560.05 | 564.9 | 556.0 | 556.2 | 299.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA