India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2020 | 565.3 | 565.3 | 525.5 | 563.4 | 4705.00 |
| 21 Aug, 2020 | 550.0 | 570.0 | 550.0 | 555.6 | 2863.00 |
| 20 Aug, 2020 | 542.0 | 549.9 | 537.1 | 544.5 | 761.00 |
| 19 Aug, 2020 | 526.6 | 549.95 | 526.6 | 544.1 | 795.00 |
| 18 Aug, 2020 | 549.95 | 550.0 | 526.7 | 535.95 | 1448.00 |
| 17 Aug, 2020 | 523.6 | 565.0 | 523.6 | 538.1 | 1068.00 |
| 14 Aug, 2020 | 546.8 | 549.85 | 538.0 | 542.15 | 657.00 |
| 13 Aug, 2020 | 559.15 | 560.0 | 528.05 | 546.8 | 2461.00 |
| 12 Aug, 2020 | 521.05 | 538.0 | 520.0 | 537.45 | 3765.00 |
| 11 Aug, 2020 | 525.05 | 534.0 | 525.0 | 525.1 | 289.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA