India Motor Parts and Accessories Limited (IMPAL)

INR 1044.4

(2.38%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 520.45 529.85 510.55 518.8 2520.00
24 Jul, 2020 520.45 521.0 513.4 517.95 584.00
23 Jul, 2020 515.25 522.95 512.55 520.3 402.00
22 Jul, 2020 516.3 524.7 510.15 519.6 846.00
21 Jul, 2020 515.5 523.25 514.4 516.05 246.00
20 Jul, 2020 520.05 523.95 515.35 515.45 185.00
17 Jul, 2020 515.05 524.5 515.0 515.3 970.00
16 Jul, 2020 510.45 514.1 510.0 510.35 1876.00
15 Jul, 2020 515.0 523.85 515.0 519.0 1028.00
14 Jul, 2020 525.0 525.45 502.5 514.5 1706.00