India Motor Parts and Accessories Limited (IMPAL)

INR 1044.4

(2.38%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 530.9 530.9 524.0 525.0 3116.00
10 Jul, 2020 529.75 529.9 525.0 525.95 459.00
09 Jul, 2020 525.0 531.0 525.0 528.6 1156.00
08 Jul, 2020 527.0 531.0 526.0 526.05 811.00
07 Jul, 2020 525.45 532.95 525.25 530.2 2415.00
06 Jul, 2020 529.35 531.0 525.0 526.15 879.00
03 Jul, 2020 529.25 529.25 520.0 525.25 1828.00
02 Jul, 2020 515.0 529.3 510.55 524.7 3071.00
01 Jul, 2020 531.0 531.0 505.05 518.65 4617.00
30 Jun, 2020 507.9 515.0 502.75 509.1 354.00