India Motor Parts and Accessories Limited (IMPAL)

INR 1044.4

(2.38%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 515.05 515.05 506.05 507.9 2933.00
26 Jun, 2020 534.95 534.95 515.55 521.3 1028.00
25 Jun, 2020 531.2 531.2 505.0 523.95 1119.00
24 Jun, 2020 516.0 530.0 512.0 512.55 1938.00
23 Jun, 2020 524.35 524.35 510.0 516.1 2338.00
22 Jun, 2020 511.0 511.0 500.6 509.7 457.00
19 Jun, 2020 504.25 520.4 496.0 506.9 1216.00
18 Jun, 2020 498.35 507.85 493.1 502.0 335.00
17 Jun, 2020 493.15 500.0 491.0 499.0 712.00
16 Jun, 2020 495.05 504.35 492.0 500.75 918.00