India Motor Parts and Accessories Limited (IMPAL)

INR 1044.4

(2.38%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 500.05 505.25 494.0 501.4 4915.00
29 May, 2020 496.85 503.85 488.2 491.0 1095.00
28 May, 2020 483.0 495.45 482.95 489.25 3148.00
27 May, 2020 490.8 500.0 485.05 493.15 640.00
26 May, 2020 484.9 496.9 484.85 490.75 2999.00
22 May, 2020 478.45 479.4 478.0 478.05 1492.00
21 May, 2020 482.9 496.95 478.05 478.1 539.00
20 May, 2020 478.45 497.0 478.45 482.65 1701.00
19 May, 2020 482.05 482.05 478.0 478.05 171.00
18 May, 2020 480.0 483.95 478.0 479.45 856.00