India Motor Parts and Accessories Limited (IMPAL)

INR 1044.4

(2.38%)

Historical Prices

Date Open High Low Close Volume
15 May, 2020 484.25 485.9 480.0 480.8 437.00
14 May, 2020 478.55 481.95 478.1 478.6 633.00
13 May, 2020 483.5 484.35 479.05 480.2 947.00
12 May, 2020 478.1 484.3 478.0 483.45 672.00
11 May, 2020 478.55 479.4 478.0 478.1 1688.00
08 May, 2020 492.95 492.95 478.0 478.0 630.00
07 May, 2020 485.0 488.55 479.0 481.2 344.00
06 May, 2020 493.35 493.35 483.0 483.35 730.00
05 May, 2020 483.05 491.1 482.0 484.9 1015.00
04 May, 2020 490.0 494.95 482.5 484.5 1062.00