India Motor Parts and Accessories Limited (IMPAL)

INR 1044.4

(2.38%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 489.25 492.5 482.0 490.35 5085.00
29 Apr, 2020 471.05 489.5 470.5 487.25 2349.00
28 Apr, 2020 474.95 483.3 474.95 481.85 130.00
27 Apr, 2020 475.35 492.0 465.0 469.7 1420.00
24 Apr, 2020 476.95 488.0 472.5 475.3 467.00
23 Apr, 2020 500.0 500.0 467.0 485.95 1194.00
22 Apr, 2020 478.05 493.0 465.0 471.75 2559.00
21 Apr, 2020 496.55 508.2 480.0 484.75 1015.00
20 Apr, 2020 543.0 543.0 514.4 516.5 1711.00
17 Apr, 2020 474.95 569.9 472.05 541.35 20.77 Thousand