India Motor Parts and Accessories Limited (IMPAL)

INR 1044.4

(2.38%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 514.7 514.9 430.9 470.85 637.00
26 Mar, 2020 460.0 498.1 460.0 479.75 554.00
25 Mar, 2020 450.45 470.0 450.45 461.45 221.00
24 Mar, 2020 457.0 464.0 450.0 460.0 1835.00
23 Mar, 2020 550.0 550.0 440.0 457.55 6738.00
20 Mar, 2020 481.0 481.0 460.0 460.4 616.00
19 Mar, 2020 435.0 475.0 425.0 460.0 3194.00
18 Mar, 2020 448.95 460.0 440.0 445.95 1964.00
17 Mar, 2020 400.0 470.0 400.0 438.1 1258.00
16 Mar, 2020 450.0 450.0 366.75 403.35 4613.00